NOK 1704.0
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 342.0 | 344.0 | 331.2 | 337.1 | 8.04 Million |
19 May, 2025 | 337.4 | 342.4 | 333.0 | 342.4 | 4.79 Million |
16 May, 2025 | 336.6 | 340.6 | 334.8 | 337.5 | 6.2 Million |
15 May, 2025 | 328.0 | 336.6 | 324.7 | 333.7 | 6.36 Million |
14 May, 2025 | 322.9 | 330.6 | 320.0 | 323.8 | 6.29 Million |
13 May, 2025 | 316.9 | 323.7 | 315.4 | 320.6 | 5.71 Million |
12 May, 2025 | 324.2 | 324.2 | 306.4 | 316.7 | 9.29 Million |
09 May, 2025 | 351.5 | 351.7 | 323.8 | 325.4 | 12.75 Million |
08 May, 2025 | 359.8 | 365.0 | 350.2 | 356.5 | 11.27 Million |
07 May, 2025 | 345.0 | 347.0 | 337.8 | 341.8 | 6.43 Million |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA