Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 342.0 344.0 331.2 337.1 8.04 Million
19 May, 2025 337.4 342.4 333.0 342.4 4.79 Million
16 May, 2025 336.6 340.6 334.8 337.5 6.2 Million
15 May, 2025 328.0 336.6 324.7 333.7 6.36 Million
14 May, 2025 322.9 330.6 320.0 323.8 6.29 Million
13 May, 2025 316.9 323.7 315.4 320.6 5.71 Million
12 May, 2025 324.2 324.2 306.4 316.7 9.29 Million
09 May, 2025 351.5 351.7 323.8 325.4 12.75 Million
08 May, 2025 359.8 365.0 350.2 356.5 11.27 Million
07 May, 2025 345.0 347.0 337.8 341.8 6.43 Million