Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 324.8 324.8 309.4 313.3 1.18 Million
16 Apr, 2025 325.4 325.7 315.3 321.6 1.09 Million
15 Apr, 2025 319.0 326.4 319.0 325.7 1.12 Million
14 Apr, 2025 310.0 316.0 305.6 316.0 1.13 Million
11 Apr, 2025 305.1 308.4 298.8 304.4 1.05 Million
10 Apr, 2025 315.0 315.2 297.2 304.2 1.52 Million
09 Apr, 2025 291.7 302.3 287.1 296.2 1.62 Million
08 Apr, 2025 299.0 302.8 292.3 300.2 1.78 Million
07 Apr, 2025 265.5 298.4 256.0 292.6 2.9 Million
04 Apr, 2025 315.0 319.0 290.6 290.6 2.22 Million