SpareBank 1 SMN (MING.OL)

NOK 191.04

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 168.86 170.0 166.06 168.88 226.72 Thousand
07 Apr, 2025 164.3 169.64 159.44 168.74 483.6 Thousand
04 Apr, 2025 179.0 179.0 171.34 171.54 301.21 Thousand
03 Apr, 2025 180.0 181.64 178.82 179.24 155.84 Thousand
02 Apr, 2025 184.2 184.2 181.0 182.12 150.22 Thousand
01 Apr, 2025 183.56 185.3 182.9 183.5 183.13 Thousand
31 Mar, 2025 181.5 183.14 179.78 182.76 335.63 Thousand
28 Mar, 2025 183.54 183.54 180.56 182.32 163.29 Thousand
27 Mar, 2025 183.26 183.58 181.92 183.52 123.32 Thousand
26 Mar, 2025 181.02 183.44 180.7 182.9 186.71 Thousand