SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 180.6 | 181.12 | 178.9 | 180.22 | 82.71 Thousand |
| 24 Apr, 2025 | 180.0 | 180.88 | 178.94 | 179.66 | 105.96 Thousand |
| 23 Apr, 2025 | 177.42 | 179.76 | 176.5 | 179.76 | 135.8 Thousand |
| 22 Apr, 2025 | 176.0 | 177.06 | 175.2 | 176.56 | 125.47 Thousand |
| 16 Apr, 2025 | 177.42 | 177.98 | 175.0 | 175.64 | 54.29 Thousand |
| 15 Apr, 2025 | 177.0 | 178.18 | 177.0 | 177.64 | 67.84 Thousand |
| 14 Apr, 2025 | 175.0 | 176.42 | 173.8 | 176.3 | 107.32 Thousand |
| 11 Apr, 2025 | 170.9 | 173.12 | 169.74 | 173.1 | 123.02 Thousand |
| 10 Apr, 2025 | 177.56 | 177.56 | 169.38 | 170.84 | 235.98 Thousand |
| 09 Apr, 2025 | 166.0 | 167.54 | 164.5 | 166.3 | 279.36 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY