SpareBank 1 SMN (MING.OL)

NOK 191.04

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 177.72 181.74 177.4 180.6 210.97 Thousand
24 Mar, 2025 178.72 178.88 176.18 176.74 110.92 Thousand
21 Mar, 2025 177.8 179.58 175.6 178.1 342.1 Thousand
20 Mar, 2025 189.5 190.08 187.54 189.36 393.15 Thousand
19 Mar, 2025 189.64 189.64 188.28 188.8 162.56 Thousand
18 Mar, 2025 190.0 191.0 189.28 189.28 303.15 Thousand
17 Mar, 2025 188.58 188.96 187.72 188.52 131.24 Thousand
14 Mar, 2025 184.5 188.54 184.18 187.4 262.67 Thousand
13 Mar, 2025 182.94 184.54 182.56 184.06 170.1 Thousand
12 Mar, 2025 179.74 183.3 179.74 181.86 125.72 Thousand