Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22.1 | 22.1 | 21.1 | 21.1 | 11.54 Thousand |
| 01 Apr, 2025 | 21.7 | 23.2 | 21.7 | 22.6 | 18.49 Thousand |
| 31 Mar, 2025 | 21.5 | 21.5 | 21.4 | 21.4 | 2649.00 |
| 28 Mar, 2025 | 21.8 | 21.8 | 21.5 | 21.8 | 5103.00 |
| 27 Mar, 2025 | 22.6 | 22.6 | 21.5 | 21.9 | 17.36 Thousand |
| 26 Mar, 2025 | 22.8 | 22.8 | 22.1 | 22.1 | 14.00 |
| 25 Mar, 2025 | 22.9 | 22.9 | 22.8 | 22.8 | 1040.00 |
| 24 Mar, 2025 | 22.2 | 22.6 | 21.4 | 22.6 | 13.7 Thousand |
| 21 Mar, 2025 | 21.8 | 21.9 | 21.4 | 21.9 | 10.16 Thousand |
| 20 Mar, 2025 | 21.1 | 21.8 | 21.1 | 21.8 | 5618.00 |
FHNGY
ISMAY
8316
5601
035420
014280