Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 114.5 | 116.5 | 114.5 | 115.5 | 15.98 Thousand |
| 27 Dec, 2023 | 118.0 | 118.0 | 113.0 | 114.5 | 12.92 Thousand |
| 22 Dec, 2023 | 115.5 | 116.0 | 115.0 | 116.0 | 28.19 Thousand |
| 21 Dec, 2023 | 114.5 | 116.5 | 113.0 | 115.5 | 25.11 Thousand |
| 20 Dec, 2023 | 113.5 | 115.0 | 113.5 | 114.0 | 8857.00 |
| 19 Dec, 2023 | 119.0 | 119.0 | 111.5 | 112.0 | 43.23 Thousand |
| 18 Dec, 2023 | 109.0 | 115.0 | 109.0 | 115.0 | 14.31 Thousand |
| 15 Dec, 2023 | 108.0 | 110.5 | 107.5 | 108.0 | 19.86 Thousand |
| 14 Dec, 2023 | 103.0 | 107.0 | 103.0 | 107.0 | 35.17 Thousand |
| 13 Dec, 2023 | 109.0 | 109.0 | 104.0 | 105.0 | 32.54 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR