Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 110.5 | 114.0 | 109.5 | 114.0 | 14.15 Thousand |
| 22 Nov, 2023 | 109.0 | 111.0 | 109.0 | 110.0 | 13.59 Thousand |
| 21 Nov, 2023 | 114.0 | 114.0 | 108.0 | 109.0 | 28.78 Thousand |
| 20 Nov, 2023 | 115.0 | 116.5 | 112.5 | 114.0 | 30.89 Thousand |
| 17 Nov, 2023 | 111.5 | 115.0 | 111.5 | 115.0 | 12.58 Thousand |
| 16 Nov, 2023 | 113.5 | 115.0 | 111.5 | 111.5 | 22.78 Thousand |
| 15 Nov, 2023 | 116.0 | 116.0 | 113.0 | 114.0 | 23.94 Thousand |
| 14 Nov, 2023 | 116.5 | 117.0 | 114.5 | 115.5 | 17.98 Thousand |
| 13 Nov, 2023 | 119.5 | 119.5 | 115.5 | 117.0 | 31.68 Thousand |
| 10 Nov, 2023 | 120.0 | 120.0 | 117.5 | 117.5 | 11.25 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR