Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 114.5 | 114.5 | 110.5 | 111.0 | 14.65 Thousand |
| 06 Dec, 2023 | 114.5 | 115.5 | 113.5 | 114.0 | 8285.00 |
| 05 Dec, 2023 | 113.0 | 114.5 | 112.5 | 114.5 | 8988.00 |
| 04 Dec, 2023 | 114.0 | 114.0 | 111.5 | 112.5 | 4437.00 |
| 01 Dec, 2023 | 115.0 | 115.0 | 112.5 | 115.0 | 9395.00 |
| 30 Nov, 2023 | 114.5 | 114.5 | 111.0 | 114.0 | 16.82 Thousand |
| 29 Nov, 2023 | 114.5 | 115.0 | 113.0 | 113.0 | 3922.00 |
| 28 Nov, 2023 | 113.5 | 115.5 | 113.0 | 114.0 | 73.02 Thousand |
| 27 Nov, 2023 | 115.0 | 115.0 | 113.0 | 113.0 | 4971.00 |
| 24 Nov, 2023 | 115.0 | 116.0 | 113.0 | 115.0 | 13.39 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR