Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 106.0 | 108.5 | 106.0 | 107.0 | 33.24 Thousand |
| 11 Oct, 2023 | 108.0 | 108.0 | 104.0 | 105.5 | 18.23 Thousand |
| 10 Oct, 2023 | 107.5 | 108.0 | 106.5 | 107.5 | 52.48 Thousand |
| 09 Oct, 2023 | 105.5 | 108.0 | 105.0 | 106.0 | 53.46 Thousand |
| 06 Oct, 2023 | 100.5 | 105.5 | 100.5 | 105.0 | 63.92 Thousand |
| 05 Oct, 2023 | 98.0 | 101.0 | 98.0 | 100.5 | 33.7 Thousand |
| 04 Oct, 2023 | 97.2 | 104.5 | 96.0 | 98.0 | 34.96 Thousand |
| 03 Oct, 2023 | 97.0 | 97.2 | 95.0 | 97.2 | 13.81 Thousand |
| 02 Oct, 2023 | 97.6 | 98.2 | 95.6 | 96.0 | 183.19 Thousand |
| 29 Sep, 2023 | 96.6 | 97.4 | 96.0 | 96.4 | 117.3 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR