Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 116.0 | 117.5 | 115.5 | 117.0 | 13.37 Thousand |
| 08 Nov, 2023 | 120.0 | 120.0 | 116.0 | 116.0 | 35.15 Thousand |
| 07 Nov, 2023 | 121.0 | 121.0 | 117.5 | 119.0 | 23.86 Thousand |
| 06 Nov, 2023 | 119.0 | 120.5 | 116.5 | 120.0 | 52.52 Thousand |
| 03 Nov, 2023 | 115.0 | 119.5 | 113.5 | 116.0 | 143.45 Thousand |
| 02 Nov, 2023 | 120.0 | 120.0 | 106.0 | 111.5 | 106.8 Thousand |
| 01 Nov, 2023 | 120.0 | 120.5 | 118.5 | 119.5 | 39.31 Thousand |
| 31 Oct, 2023 | 119.0 | 119.5 | 117.0 | 118.5 | 10.26 Thousand |
| 30 Oct, 2023 | 120.0 | 120.0 | 117.5 | 118.5 | 15.04 Thousand |
| 27 Oct, 2023 | 114.5 | 121.0 | 114.5 | 117.5 | 51.38 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR