Odfjell SE (ODF.OL)
NOK 101.6
(4.21%)
NOK 101.6
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 118.0 | 118.0 | 114.5 | 116.5 | 12.75 Thousand |
| 25 Oct, 2023 | 115.0 | 119.0 | 115.0 | 117.5 | 20.83 Thousand |
| 24 Oct, 2023 | 117.0 | 117.0 | 114.0 | 115.0 | 9445.00 |
| 23 Oct, 2023 | 111.0 | 114.5 | 111.0 | 114.0 | 9815.00 |
| 20 Oct, 2023 | 112.5 | 114.0 | 111.5 | 113.5 | 9659.00 |
| 19 Oct, 2023 | 117.0 | 117.0 | 113.0 | 114.0 | 15.39 Thousand |
| 18 Oct, 2023 | 114.0 | 117.5 | 114.0 | 117.0 | 116.09 Thousand |
| 17 Oct, 2023 | 109.5 | 113.0 | 107.0 | 112.5 | 29.94 Thousand |
| 16 Oct, 2023 | 110.0 | 110.0 | 107.5 | 109.0 | 22.24 Thousand |
| 13 Oct, 2023 | 108.5 | 110.5 | 105.5 | 108.5 | 33.31 Thousand |
A2ZINFRA
MAZAYA
ASHRAM
ORRAF
HERMA
STLR