PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.7 | 1.76 | 1.7 | 1.7 | 22.81 Thousand |
| 18 Apr, 2024 | 1.66 | 1.78 | 1.65 | 1.65 | 33.13 Thousand |
| 17 Apr, 2024 | 1.85 | 1.85 | 1.66 | 1.68 | 35.18 Thousand |
| 16 Apr, 2024 | 1.81 | 1.81 | 1.7 | 1.79 | 70.26 Thousand |
| 15 Apr, 2024 | 1.89 | 1.89 | 1.7 | 1.81 | 29.37 Thousand |
| 12 Apr, 2024 | 1.9 | 1.9 | 1.73 | 1.78 | 129.05 Thousand |
| 11 Apr, 2024 | 1.83 | 1.83 | 1.7 | 1.71 | 13.77 Thousand |
| 10 Apr, 2024 | 1.61 | 1.8 | 1.61 | 1.76 | 16.11 Thousand |
| 09 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 12.97 Thousand |
| 08 Apr, 2024 | 1.8 | 1.83 | 1.7 | 1.82 | 23.4 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET