Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 292.0 | 298.0 | 291.5 | 297.0 | 49.73 Thousand |
| 08 Jan, 2025 | 293.0 | 293.0 | 288.0 | 291.0 | 30.26 Thousand |
| 07 Jan, 2025 | 288.5 | 292.0 | 284.0 | 291.5 | 70.15 Thousand |
| 06 Jan, 2025 | 293.5 | 293.5 | 287.5 | 288.0 | 56.43 Thousand |
| 03 Jan, 2025 | 292.0 | 293.0 | 287.5 | 292.5 | 23.64 Thousand |
| 02 Jan, 2025 | 289.5 | 293.5 | 288.5 | 292.5 | 47.05 Thousand |
| 30 Dec, 2024 | 287.5 | 287.5 | 283.0 | 285.0 | 46.74 Thousand |
| 27 Dec, 2024 | 285.5 | 287.0 | 283.5 | 286.5 | 37.31 Thousand |
| 23 Dec, 2024 | 281.5 | 288.0 | 280.5 | 286.0 | 59.28 Thousand |
| 20 Dec, 2024 | 282.5 | 282.5 | 277.5 | 281.0 | 47.33 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF