Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 316.0 | 318.5 | 312.5 | 318.0 | 115.43 Thousand |
| 22 Jan, 2025 | 311.5 | 318.0 | 309.0 | 316.0 | 124.62 Thousand |
| 21 Jan, 2025 | 309.0 | 319.5 | 305.5 | 309.0 | 170.69 Thousand |
| 20 Jan, 2025 | 296.0 | 300.0 | 293.5 | 298.5 | 56.78 Thousand |
| 17 Jan, 2025 | 295.0 | 295.5 | 293.0 | 295.5 | 34.14 Thousand |
| 16 Jan, 2025 | 298.0 | 299.5 | 291.5 | 294.0 | 44.93 Thousand |
| 15 Jan, 2025 | 289.0 | 294.0 | 289.0 | 293.5 | 38.79 Thousand |
| 14 Jan, 2025 | 283.0 | 289.0 | 282.0 | 289.0 | 44.72 Thousand |
| 13 Jan, 2025 | 295.0 | 295.0 | 283.0 | 283.0 | 111.42 Thousand |
| 10 Jan, 2025 | 297.0 | 297.0 | 292.5 | 294.0 | 37.18 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF