Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 318.0 | 321.0 | 313.5 | 316.5 | 96.71 Thousand |
| 05 Feb, 2025 | 326.0 | 327.5 | 321.0 | 322.0 | 53.94 Thousand |
| 04 Feb, 2025 | 325.5 | 330.0 | 323.0 | 326.5 | 61 Thousand |
| 03 Feb, 2025 | 328.0 | 328.5 | 323.0 | 323.0 | 82.71 Thousand |
| 31 Jan, 2025 | 333.0 | 333.5 | 325.0 | 331.0 | 245.91 Thousand |
| 30 Jan, 2025 | 328.0 | 332.5 | 317.0 | 331.0 | 149.14 Thousand |
| 29 Jan, 2025 | 325.0 | 327.0 | 323.0 | 325.0 | 107.97 Thousand |
| 28 Jan, 2025 | 320.0 | 325.5 | 320.0 | 324.0 | 48.7 Thousand |
| 27 Jan, 2025 | 324.5 | 324.5 | 318.5 | 319.5 | 100.24 Thousand |
| 24 Jan, 2025 | 320.0 | 327.0 | 319.5 | 324.5 | 108.98 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF