Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 406.5 | 414.5 | 405.0 | 413.5 | 114.79 Thousand |
| 20 May, 2025 | 407.0 | 410.0 | 406.5 | 406.5 | 145.69 Thousand |
| 19 May, 2025 | 406.0 | 407.5 | 401.5 | 406.5 | 108.94 Thousand |
| 16 May, 2025 | 402.5 | 409.0 | 400.0 | 406.0 | 197.22 Thousand |
| 15 May, 2025 | 392.5 | 402.0 | 390.0 | 402.0 | 114.96 Thousand |
| 14 May, 2025 | 391.5 | 392.0 | 387.5 | 390.5 | 194.81 Thousand |
| 13 May, 2025 | 384.0 | 390.0 | 383.0 | 387.5 | 51.25 Thousand |
| 12 May, 2025 | 390.0 | 392.5 | 376.5 | 383.5 | 71.69 Thousand |
| 09 May, 2025 | 389.5 | 390.0 | 383.0 | 388.0 | 30.27 Thousand |
| 08 May, 2025 | 379.0 | 388.5 | 379.0 | 386.5 | 377.05 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF