Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 336.0 | 343.0 | 332.5 | 341.5 | 117.58 Thousand |
| 02 Apr, 2025 | 345.0 | 345.0 | 336.0 | 342.0 | 107.78 Thousand |
| 01 Apr, 2025 | 342.5 | 345.0 | 342.0 | 343.0 | 89.99 Thousand |
| 31 Mar, 2025 | 344.5 | 344.5 | 338.5 | 339.0 | 130.27 Thousand |
| 28 Mar, 2025 | 345.0 | 346.5 | 342.5 | 344.5 | 121.32 Thousand |
| 27 Mar, 2025 | 342.0 | 346.0 | 339.5 | 345.5 | 38.86 Thousand |
| 26 Mar, 2025 | 340.0 | 348.0 | 340.0 | 346.5 | 62.38 Thousand |
| 25 Mar, 2025 | 337.0 | 340.5 | 336.0 | 340.0 | 70.94 Thousand |
| 24 Mar, 2025 | 334.0 | 337.5 | 333.0 | 336.5 | 37.93 Thousand |
| 21 Mar, 2025 | 328.5 | 333.0 | 327.5 | 332.5 | 118.47 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF