Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 316.0 | 316.0 | 307.5 | 310.0 | 75.04 Thousand |
| 05 Mar, 2025 | 316.0 | 320.0 | 311.5 | 314.0 | 63.43 Thousand |
| 04 Mar, 2025 | 322.0 | 324.5 | 310.5 | 311.0 | 66.93 Thousand |
| 03 Mar, 2025 | 317.0 | 322.5 | 315.0 | 322.0 | 74.74 Thousand |
| 28 Feb, 2025 | 314.0 | 317.5 | 312.5 | 317.5 | 128.97 Thousand |
| 27 Feb, 2025 | 310.0 | 316.0 | 309.0 | 315.5 | 94.34 Thousand |
| 26 Feb, 2025 | 305.0 | 315.0 | 305.0 | 312.0 | 66.65 Thousand |
| 25 Feb, 2025 | 309.0 | 311.0 | 305.0 | 305.0 | 36.63 Thousand |
| 24 Feb, 2025 | 309.5 | 311.0 | 307.0 | 309.0 | 51.04 Thousand |
| 21 Feb, 2025 | 309.5 | 313.0 | 308.0 | 309.0 | 45.08 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF