Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 378.0 | 380.0 | 375.0 | 380.0 | 47.87 Thousand |
| 06 May, 2025 | 376.0 | 379.5 | 374.0 | 377.5 | 46.78 Thousand |
| 05 May, 2025 | 376.0 | 381.5 | 373.0 | 375.0 | 66.09 Thousand |
| 02 May, 2025 | 375.5 | 376.0 | 364.0 | 375.0 | 92.53 Thousand |
| 30 Apr, 2025 | 362.0 | 366.5 | 360.0 | 365.5 | 58.08 Thousand |
| 29 Apr, 2025 | 365.5 | 365.5 | 360.5 | 362.0 | 48.26 Thousand |
| 28 Apr, 2025 | 364.5 | 369.0 | 361.0 | 367.0 | 64.84 Thousand |
| 25 Apr, 2025 | 357.5 | 367.0 | 355.5 | 364.5 | 496.83 Thousand |
| 24 Apr, 2025 | 357.0 | 362.0 | 351.5 | 352.5 | 142.28 Thousand |
| 23 Apr, 2025 | 342.5 | 347.5 | 339.0 | 345.5 | 96.52 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF