Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 333.0 342.0 333.0 342.0 674.00
13 May, 2025 335.0 335.0 335.0 335.0 250.00
12 May, 2025 325.0 333.0 325.0 330.0 800.00
09 May, 2025 323.0 324.0 323.0 324.0 200.00
08 May, 2025 310.0 311.0 310.0 311.0 26.00
07 May, 2025 323.0 325.0 310.0 310.0 292.00
06 May, 2025 316.0 317.0 314.0 314.0 210.00
05 May, 2025 324.0 327.0 321.0 327.0 216.00
02 May, 2025 321.0 330.0 320.0 330.0 124.00
30 Apr, 2025 328.0 334.0 320.0 320.0 767.00