Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 335.0 335.0 335.0 335.0 689.00
28 Apr, 2025 332.0 332.0 324.0 324.0 515.00
25 Apr, 2025 317.0 334.0 317.0 325.0 1345.00
24 Apr, 2025 320.0 325.0 320.0 325.0 549.00
23 Apr, 2025 325.0 326.0 325.0 325.0 830.00
22 Apr, 2025 320.0 324.0 320.0 324.0 495.00
16 Apr, 2025 335.0 335.0 320.0 320.0 540.00
15 Apr, 2025 312.0 325.0 312.0 325.0 108.00
14 Apr, 2025 321.0 321.0 321.0 321.0 -
11 Apr, 2025 329.0 329.0 320.0 321.0 271.00