Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 366.0 376.0 364.0 376.0 2297.00
08 Nov, 2023 366.0 366.0 358.0 358.0 239.00
07 Nov, 2023 372.0 372.0 360.0 366.0 721.00
06 Nov, 2023 356.0 368.0 350.0 364.0 1338.00
03 Nov, 2023 350.0 366.0 342.0 342.0 1981.00
02 Nov, 2023 366.0 380.0 350.0 358.0 6523.00
01 Nov, 2023 366.0 370.0 366.0 370.0 423.00
31 Oct, 2023 370.0 376.0 364.0 366.0 2132.00
30 Oct, 2023 368.0 384.0 362.0 366.0 3030.00
27 Oct, 2023 380.0 380.0 360.0 362.0 1026.00