Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 426.0 436.0 426.0 430.0 447.00
21 Nov, 2023 414.0 414.0 414.0 414.0 50.00
20 Nov, 2023 420.0 428.0 414.0 414.0 924.00
17 Nov, 2023 418.0 420.0 410.0 412.0 2188.00
16 Nov, 2023 420.0 420.0 410.0 412.0 2892.00
15 Nov, 2023 418.0 420.0 400.0 416.0 5046.00
14 Nov, 2023 400.0 430.0 400.0 410.0 4044.00
13 Nov, 2023 388.0 412.0 380.0 400.0 2475.00
10 Nov, 2023 376.0 392.0 372.0 372.0 1073.00
09 Nov, 2023 366.0 376.0 364.0 376.0 2297.00