Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 310.0 323.0 271.0 300.0 1952.00
27 Mar, 2025 310.0 310.0 300.0 301.0 1690.00
26 Mar, 2025 327.0 327.0 313.0 313.0 1091.00
25 Mar, 2025 337.0 337.0 337.0 337.0 -
24 Mar, 2025 337.0 337.0 337.0 337.0 -
21 Mar, 2025 337.0 337.0 337.0 337.0 -
20 Mar, 2025 337.0 337.0 337.0 337.0 581.00
19 Mar, 2025 331.0 332.0 326.0 326.0 240.00
18 Mar, 2025 326.0 326.0 326.0 326.0 -
17 Mar, 2025 326.0 326.0 326.0 326.0 6.00