Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19.0 | 19.0 | 18.45 | 18.5 | 36.44 Thousand |
| 06 May, 2025 | 18.8 | 18.85 | 18.8 | 18.8 | 6327.00 |
| 05 May, 2025 | 18.45 | 18.8 | 18.15 | 18.8 | 8624.00 |
| 02 May, 2025 | 18.8 | 18.8 | 18.0 | 18.45 | 6923.00 |
| 30 Apr, 2025 | 18.0 | 18.75 | 17.5 | 18.0 | 40.94 Thousand |
| 29 Apr, 2025 | 20.0 | 20.0 | 17.45 | 18.0 | 34.47 Thousand |
| 28 Apr, 2025 | 20.0 | 20.0 | 18.95 | 18.95 | 1059.00 |
| 25 Apr, 2025 | 18.65 | 19.75 | 18.2 | 19.5 | 23.23 Thousand |
| 24 Apr, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3.00 |
| 23 Apr, 2025 | 19.95 | 19.95 | 19.0 | 19.0 | 4538.00 |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR