Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 21.9 | 21.9 | 20.6 | 21.9 | 870.00 |
| 14 Mar, 2025 | 19.55 | 22.3 | 19.55 | 22.3 | 1662.00 |
| 13 Mar, 2025 | 19.8 | 20.7 | 19.8 | 20.7 | 917.00 |
| 12 Mar, 2025 | 20.4 | 20.5 | 20.0 | 20.5 | 15.24 Thousand |
| 11 Mar, 2025 | 18.85 | 20.4 | 18.85 | 20.4 | 26.86 Thousand |
| 10 Mar, 2025 | 21.1 | 21.1 | 19.95 | 19.95 | 30.46 Thousand |
| 07 Mar, 2025 | 21.4 | 21.4 | 20.7 | 20.7 | 23.27 Thousand |
| 06 Mar, 2025 | 18.9 | 22.5 | 18.9 | 20.6 | 21.21 Thousand |
| 05 Mar, 2025 | 21.5 | 21.6 | 20.0 | 20.8 | 35.18 Thousand |
| 04 Mar, 2025 | 23.2 | 23.2 | 21.1 | 21.2 | 5732.00 |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR