Sparebanken Øst (SPOG.OL)

NOK 73.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.0 48.0 47.2 47.7 1440.00
17 Nov, 2023 47.9 47.9 47.3 47.4 774.00
16 Nov, 2023 47.9 47.9 47.2 47.3 3023.00
15 Nov, 2023 47.7 47.9 47.7 47.7 1135.00
14 Nov, 2023 48.3 48.3 47.4 47.6 12.16 Thousand
13 Nov, 2023 48.3 48.5 47.4 47.7 5743.00
10 Nov, 2023 48.0 48.0 47.2 47.3 2294.00
09 Nov, 2023 48.5 48.5 47.6 47.8 2439.00
08 Nov, 2023 47.2 48.5 47.2 48.5 130.00
07 Nov, 2023 48.1 48.1 47.0 47.4 6390.00