SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 155.4 | 157.2 | 155.4 | 157.0 | 100.12 Thousand |
| 14 Feb, 2025 | 156.4 | 156.8 | 154.8 | 155.2 | 176.07 Thousand |
| 13 Feb, 2025 | 157.8 | 158.0 | 155.0 | 155.6 | 203.09 Thousand |
| 12 Feb, 2025 | 159.2 | 160.0 | 156.2 | 157.2 | 327.84 Thousand |
| 11 Feb, 2025 | 158.6 | 160.8 | 158.6 | 160.8 | 216.98 Thousand |
| 10 Feb, 2025 | 159.0 | 159.8 | 158.0 | 158.6 | 138.83 Thousand |
| 07 Feb, 2025 | 159.8 | 160.0 | 158.4 | 159.0 | 113.97 Thousand |
| 06 Feb, 2025 | 159.6 | 160.6 | 158.8 | 159.8 | 94.36 Thousand |
| 05 Feb, 2025 | 157.4 | 159.6 | 157.4 | 159.2 | 187.12 Thousand |
| 04 Feb, 2025 | 158.4 | 159.0 | 157.0 | 157.4 | 163.43 Thousand |
5016
9445
2164
GLASF
9562
Z25