SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 165.0 | 166.4 | 165.0 | 166.0 | 191.33 Thousand |
| 14 Mar, 2025 | 163.2 | 165.0 | 162.8 | 164.6 | 271.21 Thousand |
| 13 Mar, 2025 | 158.8 | 163.2 | 158.8 | 163.2 | 314.9 Thousand |
| 12 Mar, 2025 | 156.6 | 159.8 | 156.6 | 158.6 | 225.89 Thousand |
| 11 Mar, 2025 | 158.0 | 158.4 | 156.6 | 156.6 | 362.59 Thousand |
| 10 Mar, 2025 | 159.4 | 159.4 | 156.8 | 158.6 | 225.38 Thousand |
| 07 Mar, 2025 | 156.0 | 158.6 | 155.6 | 158.6 | 336.49 Thousand |
| 06 Mar, 2025 | 156.4 | 157.6 | 156.0 | 156.8 | 368.25 Thousand |
| 05 Mar, 2025 | 156.2 | 157.8 | 155.6 | 156.2 | 321.19 Thousand |
| 04 Mar, 2025 | 159.4 | 160.0 | 155.2 | 155.4 | 648.72 Thousand |
5016
9445
2164
GLASF
9562
Z25