SpareBank 1 SR-Bank ASA (SRBNK.OL)

NOK 168.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 153.8 154.8 153.2 154.4 252.52 Thousand
20 Jan, 2025 153.4 154.0 152.6 153.0 140.76 Thousand
17 Jan, 2025 151.2 154.2 151.2 152.4 154.14 Thousand
16 Jan, 2025 153.8 154.0 150.6 150.6 160.4 Thousand
15 Jan, 2025 152.4 153.6 151.6 153.6 190.37 Thousand
14 Jan, 2025 149.6 151.6 148.6 151.6 229.19 Thousand
13 Jan, 2025 148.6 149.2 148.2 149.2 113.75 Thousand
10 Jan, 2025 149.0 149.6 148.0 148.6 284.89 Thousand
09 Jan, 2025 149.0 149.8 147.8 149.6 129.43 Thousand
08 Jan, 2025 149.4 149.4 148.2 149.0 182.61 Thousand