SpareBank 1 SR-Bank ASA (SRBNK.OL)
NOK 168.6
(1.93%)
NOK 168.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 176.2 | 180.0 | 175.8 | 179.0 | 231.21 Thousand |
| 13 May, 2025 | 177.0 | 177.0 | 174.2 | 175.2 | 102.91 Thousand |
| 12 May, 2025 | 175.0 | 177.4 | 174.2 | 176.8 | 194.36 Thousand |
| 09 May, 2025 | 178.0 | 178.2 | 172.2 | 173.4 | 172.39 Thousand |
| 08 May, 2025 | 185.0 | 185.0 | 171.6 | 176.2 | 260.09 Thousand |
| 07 May, 2025 | 170.0 | 172.8 | 170.0 | 171.4 | 351.6 Thousand |
| 06 May, 2025 | 170.2 | 171.0 | 169.0 | 169.6 | 188.74 Thousand |
| 05 May, 2025 | 168.6 | 169.8 | 167.8 | 169.8 | 253.3 Thousand |
| 02 May, 2025 | 167.0 | 168.6 | 165.0 | 168.6 | 298.65 Thousand |
| 30 Apr, 2025 | 162.8 | 165.4 | 162.8 | 165.4 | 271.45 Thousand |
5016
9445
2164
GLASF
9562
Z25