Storebrand ASA (STB.OL)
NOK 128.3
(2.72%)
NOK 128.3
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 119.3 | 122.0 | 118.9 | 120.7 | 784.52 Thousand |
| 16 Apr, 2025 | 120.7 | 120.8 | 118.6 | 118.6 | 545.98 Thousand |
| 15 Apr, 2025 | 121.1 | 121.8 | 120.4 | 121.0 | 542.05 Thousand |
| 14 Apr, 2025 | 120.0 | 120.7 | 119.1 | 120.7 | 630.15 Thousand |
| 11 Apr, 2025 | 118.5 | 119.0 | 115.7 | 117.8 | 798.86 Thousand |
| 10 Apr, 2025 | 122.9 | 122.9 | 117.7 | 118.3 | 2.11 Million |
| 09 Apr, 2025 | 118.5 | 120.5 | 116.2 | 118.3 | 1.74 Million |
| 08 Apr, 2025 | 120.0 | 122.7 | 116.3 | 122.0 | 1.46 Million |
| 07 Apr, 2025 | 113.5 | 120.0 | 113.5 | 118.9 | 2.3 Million |
| 04 Apr, 2025 | 128.9 | 129.9 | 122.4 | 122.4 | 1.38 Million |
6670
4131
ALE
603806
AHT-PH
1955