Storebrand ASA (STB.OL)

NOK 128.3

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 130.9 131.8 129.0 130.3 947.58 Thousand
02 Apr, 2025 132.7 133.2 131.8 132.7 653.71 Thousand
01 Apr, 2025 133.9 134.7 132.4 132.6 667.22 Thousand
31 Mar, 2025 135.0 135.1 133.0 133.0 743.51 Thousand
28 Mar, 2025 134.6 135.9 134.5 134.8 1.06 Million
27 Mar, 2025 135.0 135.2 134.2 134.3 922.32 Thousand
26 Mar, 2025 134.6 136.2 134.6 135.4 575.18 Thousand
25 Mar, 2025 132.6 135.2 132.6 134.4 714.04 Thousand
24 Mar, 2025 132.3 133.5 132.1 132.6 541.43 Thousand
21 Mar, 2025 132.2 132.8 131.7 132.3 912.63 Thousand