Wilh. Wilhelmsen Holding ASA (WWIB.OL)
NOK 367.0
(0.27%)
NOK 367.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 398.0 | 398.0 | 356.0 | 361.5 | 5303.00 |
| 06 May, 2025 | 368.0 | 368.5 | 363.0 | 363.0 | 3805.00 |
| 05 May, 2025 | 367.5 | 369.5 | 366.0 | 367.5 | 1730.00 |
| 02 May, 2025 | 371.5 | 373.0 | 366.0 | 367.0 | 2660.00 |
| 30 Apr, 2025 | 373.0 | 387.0 | 373.0 | 378.0 | 4598.00 |
| 29 Apr, 2025 | 370.0 | 375.5 | 369.0 | 371.0 | 2307.00 |
| 28 Apr, 2025 | 359.0 | 369.0 | 359.0 | 369.0 | 5982.00 |
| 25 Apr, 2025 | 351.0 | 367.5 | 351.0 | 357.0 | 2970.00 |
| 24 Apr, 2025 | 361.0 | 362.0 | 356.0 | 360.5 | 1275.00 |
| 23 Apr, 2025 | 353.0 | 365.5 | 353.0 | 363.5 | 7858.00 |
3883
688665
NTAP
CBUTF
WTI
601002