Zalaris ASA (ZAL.OL)
NOK 82.0
(-2.84%)
NOK 82.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 83.0 | 83.0 | 81.2 | 83.0 | 1916.00 |
| 19 Mar, 2025 | 81.2 | 84.8 | 81.2 | 83.0 | 1898.00 |
| 18 Mar, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 2247.00 |
| 17 Mar, 2025 | 83.0 | 83.0 | 82.6 | 82.8 | 764.00 |
| 14 Mar, 2025 | 82.8 | 84.2 | 82.0 | 82.6 | 12.13 Thousand |
| 13 Mar, 2025 | 82.0 | 83.6 | 80.6 | 82.4 | 7871.00 |
| 12 Mar, 2025 | 88.0 | 88.0 | 81.0 | 83.0 | 12.39 Thousand |
| 11 Mar, 2025 | 82.0 | 83.0 | 81.2 | 82.4 | 5302.00 |
| 10 Mar, 2025 | 81.0 | 83.0 | 81.0 | 82.0 | 7408.00 |
| 07 Mar, 2025 | 83.2 | 84.0 | 81.4 | 83.8 | 4213.00 |
FRIIF
AZT
BRSP
QEC
BWO
RBN