Zalaris ASA (ZAL.OL)

NOK 82.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 79.0 85.6 78.2 84.0 16.7 Thousand
20 Feb, 2025 79.2 79.2 77.8 79.2 9609.00
19 Feb, 2025 76.0 77.6 76.0 77.6 6900.00
18 Feb, 2025 75.0 76.0 75.0 76.0 1518.00
17 Feb, 2025 74.4 78.4 74.4 75.2 5473.00
14 Feb, 2025 74.0 75.4 74.0 75.4 14.81 Thousand
13 Feb, 2025 73.0 73.2 73.0 73.0 506.00
12 Feb, 2025 72.0 74.0 72.0 74.0 1546.00
11 Feb, 2025 73.0 73.2 73.0 73.2 1128.00
10 Feb, 2025 72.0 74.0 72.0 74.0 3637.00