Zalaris ASA (ZAL.OL)
NOK 82.0
(-2.84%)
NOK 82.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 83.2 | 84.0 | 81.4 | 83.8 | 4213.00 |
| 06 Mar, 2025 | 84.6 | 84.6 | 83.0 | 83.2 | 1682.00 |
| 05 Mar, 2025 | 84.6 | 85.0 | 82.0 | 85.0 | 12.41 Thousand |
| 04 Mar, 2025 | 84.8 | 85.2 | 80.2 | 83.0 | 8267.00 |
| 03 Mar, 2025 | 85.0 | 86.4 | 84.0 | 85.2 | 6360.00 |
| 28 Feb, 2025 | 86.6 | 86.8 | 83.6 | 84.4 | 30.69 Thousand |
| 27 Feb, 2025 | 86.0 | 86.0 | 80.2 | 80.6 | 4103.00 |
| 26 Feb, 2025 | 85.0 | 87.0 | 79.0 | 79.0 | 6234.00 |
| 25 Feb, 2025 | 84.0 | 85.0 | 84.0 | 84.0 | 1940.00 |
| 24 Feb, 2025 | 84.0 | 84.6 | 80.0 | 84.0 | 16.96 Thousand |
FRIIF
AZT
BRSP
QEC
BWO
RBN