TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.16 | 10.28 | 9.62 | 9.9 | 4600.00 |
| 25 Mar, 2025 | 9.84 | 10.14 | 9.6 | 10.1 | 1912.00 |
| 24 Mar, 2025 | 9.87 | 10.17 | 9.59 | 10.16 | 4700.00 |
| 21 Mar, 2025 | 9.82 | 10.16 | 9.48 | 10.13 | 4319.00 |
| 20 Mar, 2025 | 10.03 | 10.03 | 9.56 | 9.62 | 2626.00 |
| 19 Mar, 2025 | 9.75 | 10.12 | 9.56 | 9.66 | 3500.00 |
| 18 Mar, 2025 | 9.82 | 10.09 | 9.56 | 9.58 | 3200.00 |
| 17 Mar, 2025 | 9.3 | 9.61 | 9.18 | 9.21 | 8200.00 |
| 14 Mar, 2025 | 9.16 | 9.55 | 9.16 | 9.55 | 2008.00 |
| 13 Mar, 2025 | 9.23 | 9.42 | 8.96 | 8.96 | 3600.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI