Aurubis AG (AIAGY)

USD 42.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 49.3 49.3 49.3 49.3 -
20 Mar, 2025 49.3 49.3 49.3 49.3 241.00
19 Mar, 2025 52.35 52.35 52.35 52.35 -
18 Mar, 2025 52.36 52.36 52.36 52.36 138.00
17 Mar, 2025 51.9 51.9 51.6 51.6 1010.00
14 Mar, 2025 48.2 48.2 48.2 48.2 -
13 Mar, 2025 48.2 48.2 48.2 48.2 -
12 Mar, 2025 48.2 48.2 48.2 48.2 -
11 Mar, 2025 48.2 48.2 48.2 48.2 -
10 Mar, 2025 48.2 48.2 48.2 48.2 -