Alliance Global Group, Inc. (ALGGY)

USD 5.6

(16.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.5 9.5 9.5 9.5 -
21 Nov, 2023 9.5 9.5 9.5 9.5 -
20 Nov, 2023 9.5 9.5 9.5 9.5 -
17 Nov, 2023 9.5 9.5 9.5 9.5 -
16 Nov, 2023 9.5 9.5 9.5 9.5 -
15 Nov, 2023 9.48 9.5 9.48 9.5 2500.00
14 Nov, 2023 9.14 9.15 9.08 9.15 2536.00
13 Nov, 2023 9.16 9.16 9.16 9.16 -
10 Nov, 2023 9.16 9.16 9.16 9.16 -
09 Nov, 2023 9.16 9.16 9.16 9.16 -