AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 517.25 517.25 517.25 517.25 -
05 Feb, 2025 517.25 517.25 517.25 517.25 2.00
04 Feb, 2025 524.75 524.75 524.75 524.75 2.00
03 Feb, 2025 522.25 525.0 522.25 525.0 3.00
31 Jan, 2025 513.0 513.0 513.0 513.0 1.00
30 Jan, 2025 512.0 512.0 512.0 512.0 1.00
29 Jan, 2025 511.0 511.0 511.0 511.0 -
28 Jan, 2025 511.0 511.0 511.0 511.0 -
27 Jan, 2025 511.0 511.0 511.0 511.0 -
24 Jan, 2025 511.0 511.0 511.0 511.0 -