AMEN Properties, Inc. (AMEN)
USD 495.0
(1.02%)
USD 495.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 518.0 | 550.0 | 518.0 | 518.0 | 14.00 |
| 06 Mar, 2025 | 518.0 | 518.0 | 518.0 | 518.0 | 2.00 |
| 05 Mar, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | - |
| 04 Mar, 2025 | 515.01 | 515.01 | 515.01 | 515.01 | 2.00 |
| 03 Mar, 2025 | 533.33 | 533.33 | 514.0 | 515.0 | 24.00 |
| 28 Feb, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | - |
| 27 Feb, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | 3.00 |
| 26 Feb, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | - |
| 25 Feb, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | 1.00 |
| 24 Feb, 2025 | 562.0 | 562.0 | 562.0 | 562.0 | 2.00 |
IPIX
G
ADJ
SKRN
5945
VRDR