AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 564.25 600.0 520.0 520.0 49.00
20 Feb, 2025 570.0 570.0 564.0 564.0 8.00
19 Feb, 2025 579.0 579.0 579.0 579.0 1.00
18 Feb, 2025 525.0 525.0 525.0 525.0 -
14 Feb, 2025 525.0 525.0 525.0 525.0 1.00
13 Feb, 2025 520.0 520.0 520.0 520.0 -
12 Feb, 2025 520.0 520.0 520.0 520.0 -
11 Feb, 2025 520.0 520.0 520.0 520.0 7.00
10 Feb, 2025 520.0 520.0 520.0 520.0 1.00
07 Feb, 2025 517.25 517.25 517.25 517.25 -