Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 112.00 |
| 18 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 17 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 16 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 15 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 14 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 11 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 10 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 09 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 08 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3