Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 04 Oct, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 150.00 |
| 03 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 01 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 201.00 |
| 30 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 27 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 140.00 |
| 24 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3