Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 714.00 |
| 19 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 17 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 578.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3