Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 17 Thousand |
| 26 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3