Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 6.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.78 4.78 4.78 4.78 -
22 Aug, 2024 4.78 4.78 4.78 4.78 -
21 Aug, 2024 4.78 4.78 4.78 4.78 -
20 Aug, 2024 4.78 4.78 4.78 4.78 -
19 Aug, 2024 4.78 4.78 4.78 4.78 -
16 Aug, 2024 4.78 4.78 4.78 4.78 -
15 Aug, 2024 4.78 4.78 4.78 4.78 -
14 Aug, 2024 4.78 4.78 4.78 4.78 166.00
13 Aug, 2024 5.04 5.04 5.04 5.04 -
12 Aug, 2024 5.04 5.04 5.04 5.04 -