Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 58.0 58.0 58.0 58.0 -
21 Apr, 2025 58.0 58.0 58.0 58.0 -
17 Apr, 2025 58.0 58.0 58.0 58.0 -
16 Apr, 2025 58.0 58.0 58.0 58.0 -
15 Apr, 2025 58.0 58.0 58.0 58.0 -
14 Apr, 2025 58.0 58.0 58.0 58.0 -
11 Apr, 2025 56.7 58.0 56.7 57.25 1200.00
10 Apr, 2025 59.07 59.07 57.83 57.83 1739.00
09 Apr, 2025 54.35 59.25 54.35 54.35 600.00
08 Apr, 2025 54.82 54.82 54.82 54.82 436.00