Bombardier Inc. (BDRAF)

USD 61.53

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 61.0 61.0 61.0 61.0 -
05 May, 2025 61.0 61.0 61.0 61.0 212.00
02 May, 2025 61.53 61.53 61.53 61.53 -
01 May, 2025 61.53 61.53 61.53 61.53 700.00
30 Apr, 2025 65.91 65.91 65.91 65.91 701.00
29 Apr, 2025 63.8 63.8 63.8 63.8 -
28 Apr, 2025 63.8 63.8 63.8 63.8 -
25 Apr, 2025 63.8 63.8 63.8 63.8 -
24 Apr, 2025 63.8 63.8 63.8 63.8 -
23 Apr, 2025 63.8 63.8 63.8 63.8 400.00